ARM Indexes: 6-Month Secondary Market CD, 2000 - 2009
Full Name: Weekly Certificate of Deposit Rates, Secondary Market
Source: Federal Reserve Board
Compiled by: HSH Associates, Riverdale, NJ
May be referred to in ARM disclosures as "Average of Dealer Offering Rates on Nationally Traded 6-Month Certificates of Deposit Averages of Daily Figures Secondary Market Percent Per Annum."
This index is defined as "An average of dealer offering rates on nationally traded certificates of deposit; annualized using a 360-day year or bank interest."
These figures are taken from the Federal Reserve Statistical Release H.15 (519), and reflect week-ending dates.
| Week Ending |
Value |
| 07-Jan-00 |
6.13 |
| 14-Jan-00 |
6.15 |
| 21-Jan-00 |
6.15 |
| 28-Jan-00 |
6.15 |
| 04-Feb-00 |
6.24 |
| 11-Feb-00 |
6.25 |
| 18-Feb-00 |
6.25 |
| 25-Feb-00 |
6.28 |
| 03-Mar-00 |
6.26 |
| 10-Mar-00 |
6.29 |
| 17-Mar-00 |
6.33 |
| 24-Mar-00 |
6.39 |
| 31-Mar-00 |
6.48 |
| 07-Apr-00 |
6.47 |
| 14-Apr-00 |
6.47 |
| 21-Apr-00 |
6.49 |
| 28-Apr-00 |
6.58 |
| 05-May-00 |
6.79 |
| 12-May-00 |
6.90 |
| 19-May-00 |
7.00 |
| 26-May-00 |
7.01 |
| 02-Jun-00 |
7.02 |
| 09-Jun-00 |
6.92 |
| 16-Jun-00 |
6.89 |
| 23-Jun-00 |
6.86 |
| 30-Jun-00 |
6.92 |
| 07-Jul-00 |
6.89 |
| 14-Jul-00 |
6.84 |
| 21-Jul-00 |
6.88 |
| 28-Jul-00 |
6.83 |
| 04-Aug-00 |
6.83 |
| 11-Aug-00 |
6.75 |
| 18-Aug-00 |
6.75 |
| 25-Aug-00 |
6.74 |
| 01-Sep-00 |
6.72 |
| 08-Sep-00 |
6.70 |
| 15-Sep-00 |
6.69 |
| 22-Sep-00 |
6.66 |
| 29-Sep-00 |
6.67 |
| 06-Oct-00 |
6.67 |
| 13-Oct-00 |
6.66 |
| 20-Oct-00 |
6.64 |
| 27-Oct-00 |
6.64 |
| 03-Nov-00 |
6.65 |
| 10-Nov-00 |
6.65 |
| 17-Nov-00 |
6.62 |
| 24-Nov-00 |
6.61 |
| 01-Dec-00 |
6.60 |
| 08-Dec-00 |
6.42 |
| 15-Dec-00 |
6.36 |
| 22-Dec-00 |
6.21 |
| 29-Dec-00 |
6.11 |
|
| Week Ending |
Value |
| 05-Jan-01 |
5.76 |
| 12-Jan-01 |
5.40 |
| 19-Jan-01 |
5.46 |
| 26-Jan-01 |
5.35 |
| 02-Feb-01 |
5.20 |
| 09-Feb-01 |
5.18 |
| 16-Feb-01 |
5.19 |
| 23-Feb-01 |
5.11 |
| 02-Mar-01 |
4.89 |
| 09-Mar-01 |
4.89 |
| 16-Mar-01 |
4.78 |
| 23-Mar-01 |
4.61 |
| 30-Mar-01 |
4.63 |
| 06-Apr-01 |
4.55 |
| 13-Apr-01 |
4.53 |
| 20-Apr-01 |
4.41 |
| 27-Apr-01 |
4.20 |
| 04-May-01 |
4.17 |
| 11-May-01 |
4.00 |
| 18-May-01 |
3.99 |
| 25-May-01 |
3.98 |
| 01-Jun-01 |
3.90 |
| 08-Jun-01 |
3.84 |
| 15-Jun-01 |
3.77 |
| 22-Jun-01 |
3.64 |
| 29-Jun-01 |
3.69 |
| 06-Jul-01 |
3.81 |
| 13-Jul-01 |
3.72 |
| 20-Jul-01 |
3.67 |
| 27-Jul-01 |
3.63 |
| 03-Aug-01 |
3.60 |
| 10-Aug-01 |
3.54 |
| 17-Aug-01 |
3.48 |
| 24-Aug-01 |
3.44 |
| 31-Aug-01 |
3.42 |
| 07-Sep-01 |
3.41 |
| 14-Sep-01 |
3.13 |
| 21-Sep-01 |
2.65 |
| 28-Sep-01 |
2.48 |
| 05-Oct-01 |
2.38 |
| 12-Oct-01 |
2.31 |
| 19-Oct-01 |
2.28 |
| 26-Oct-01 |
2.20 |
| 02-Nov-01 |
2.08 |
| 09-Nov-01 |
1.94 |
| 16-Nov-01 |
2.00 |
| 23-Nov-01 |
2.11 |
| 30-Nov-01 |
2.08 |
| 07-Dec-01 |
1.93 |
| 14-Dec-01 |
1.84 |
| 21-Dec-01 |
1.91 |
| 28-Dec-01 |
1.93 |
|
| Week Ending |
Value |
| 04-Jan-02 |
1.91 |
| 11-Jan-02 |
1.86 |
| 18-Jan-02 |
1.73 |
| 25-Jan-02 |
1.88 |
| 01-Feb-02 |
1.95 |
| 08-Feb-02 |
1.93 |
| 15-Feb-02 |
1.94 |
| 22-Feb-02 |
1.96 |
| 01-Mar-02 |
1.96 |
| 08-Mar-02 |
2.03 |
| 15-Mar-02 |
2.16 |
| 22-Mar-02 |
2.22 |
| 29-Mar-02 |
2.29 |
| 05-Apr-02 |
2.25 |
| 12-Apr-02 |
2.15 |
| 19-Apr-02 |
2.10 |
| 26-Apr-02 |
2.05 |
| 03-May-02 |
1.81 |
| 10-May-02 |
1.84 |
| 17-May-02 |
1.98 |
| 24-May-02 |
1.98 |
| 31-May-02 |
2.01 |
| 07-Jun-02 |
1.99 |
| 14-Jun-02 |
1.94 |
| 21-Jun-02 |
1.88 |
| 28-Jun-02 |
1.87 |
| 05-Jul-02 |
1.87 |
| 12-Jul-02 |
1.86 |
| 19-Jul-02 |
1.85 |
| 26-Jul-02 |
1.80 |
| 02-Aug-02 |
1.79 |
| 09-Aug-02 |
1.68 |
| 16-Aug-02 |
1.68 |
| 23-Aug-02 |
1.73 |
| 30-Aug-02 |
1.76 |
| 06-Sep-02 |
1.73 |
| 13-Sep-02 |
1.76 |
| 20-Sep-02 |
1.77 |
| 27-Sep-02 |
1.72 |
| 04-Oct-02 |
1.65 |
| 11-Oct-02 |
1.66 |
| 18-Oct-02 |
1.77 |
| 25-Oct-02 |
1.78 |
| 01-Nov-02 |
1.59 |
| 08-Nov-02 |
1.45 |
| 15-Nov-02 |
1.36 |
| 22-Nov-02 |
1.37 |
| 29-Nov-02 |
1.39 |
| 06-Dec-02 |
1.39 |
| 13-Dec-02 |
1.36 |
| 20-Dec-02 |
1.36 |
| 27-Dec-02 |
1.35 |
|
| Week Ending |
Value |
| 03-Jan-03 |
1.32 |
| 10-Jan-03 |
1.32 |
| 17-Jan-03 |
1.31 |
| 24-Jan-03 |
1.28 |
| 31-Jan-03 |
1.27 |
| 07-Feb-03 |
1.27 |
| 14-Feb-03 |
1.26 |
| 21-Feb-03 |
1.27 |
| 28-Feb-03 |
1.27 |
| 07-Mar-03 |
1.25 |
| 14-Mar-03 |
1.15 |
| 21-Mar-03 |
1.20 |
| 28-Mar-03 |
1.22 |
| 04-Apr-03 |
1.18 |
| 11-Apr-03 |
1.20 |
| 18-Apr-03 |
1.26 |
| 25-Apr-03 |
1.26 |
| 02-May-03 |
1.22 |
| 09-May-03 |
1.21 |
| 16-May-03 |
1.21 |
| 23-May-03 |
1.16 |
| 30-May-03 |
1.17 |
| 06-Jun-03 |
1.13 |
| 13-Jun-03 |
1.02 |
| 20-Jun-03 |
0.94 |
| 27-Jun-03 |
0.97 |
| 04-Jul-03 |
1.05 |
| 11-Jul-03 |
1.05 |
| 18-Jul-03 |
1.06 |
| 25-Jul-03 |
1.07 |
| 01-Aug-03 |
1.10 |
| 08-Aug-03 |
1.13 |
| 15-Aug-03 |
1.13 |
| 22-Aug-03 |
1.13 |
| 29-Aug-03 |
1.14 |
| 05-Sep-03 |
1.16 |
| 12-Sep-03 |
1.12 |
| 19-Sep-03 |
1.12 |
| 26-Sep-03 |
1.12 |
| 03-Oct-03 |
1.11 |
| 10-Oct-03 |
1.12 |
| 17-Oct-03 |
1.14 |
| 24-Oct-03 |
1.16 |
| 31-Oct-03 |
1.15 |
| 07-Nov-03 |
1.17 |
| 14-Nov-03 |
1.19 |
| 21-Nov-03 |
1.16 |
| 28-Nov-03 |
1.18 |
| 05-Dec-03 |
1.20 |
| 12-Dec-03 |
1.17 |
| 19-Dec-03 |
1.15 |
| 26-Dec-03 |
1.16 |
|
| Week Ending |
Value |
| 02-Jan-04 |
1.16 |
| 09-Jan-04 |
1.14 |
| 16-Jan-04 |
1.10 |
| 23-Jan-04 |
1.10 |
| 30-Jan-04 |
1.11 |
| 06-Feb-04 |
1.12 |
| 13-Feb-04 |
1.11 |
| 20-Feb-04 |
1.10 |
| 27-Feb-04 |
1.10 |
| 05-Mar-04 |
1.10 |
| 12-Mar-04 |
1.08 |
| 19-Mar-04 |
1.08 |
| 26-Mar-04 |
1.08 |
| 02-Apr-04 |
1.11 |
| 09-Apr-04 |
1.16 |
| 16-Apr-04 |
1.19 |
| 23-Apr-04 |
1.22 |
| 30-Apr-04 |
1.30 |
| 07-May-04 |
1.34 |
| 14-May-04 |
1.48 |
| 21-May-04 |
1.50 |
| 28-May-04 |
1.53 |
| 04-Jun-04 |
1.61 |
| 11-Jun-04 |
1.72 |
| 18-Jun-04 |
1.82 |
| 25-Jun-04 |
1.81 |
| 02-Jul-04 |
1.84 |
| 09-Jul-04 |
1.80 |
| 16-Jul-04 |
1.82 |
| 23-Jul-04 |
1.86 |
| 30-Jul-04 |
1.92 |
| 06-Aug-04 |
1.88 |
| 13-Aug-04 |
1.84 |
| 20-Aug-04 |
1.88 |
| 27-Aug-04 |
1.94 |
| 03-Sep-04 |
1.96 |
| 10-Sep-04 |
2.01 |
| 17-Sep-04 |
2.01 |
| 24-Sep-04 |
2.06 |
| 01-Oct-04 |
2.13 |
| 08-Oct-04 |
2.18 |
| 15-Oct-04 |
2.15 |
| 22-Oct-04 |
2.18 |
| 29-Oct-04 |
2.22 |
| 05-Nov-04 |
2.32 |
| 12-Nov-04 |
2.43 |
| 19-Nov-04 |
2.49 |
| 26-Nov-04 |
2.56 |
| 03-Dec-04 |
2.59 |
| 10-Dec-04 |
2.59 |
| 17-Dec-04 |
2.67 |
| 24-Dec-04 |
2.72 |
| 31-Dec-04 |
2.73 |
|
| Week Ending |
Value |
| 01/07/2005 |
2.77 |
| 01/14/2005 |
2.83 |
| 01/21/2005 |
2.88 |
| 01/28/2005 |
2.89 |
| 02/04/2005 |
2.95 |
| 02/11/2005 |
2.96 |
| 02/18/2005 |
3.01 |
| 02/25/2005 |
3.08 |
| 03/04/2005 |
3.14 |
| 03/11/2005 |
3.17 |
| 03/18/2005 |
3.24 |
| 03/25/2005 |
3.30 |
| 04/01/2005 |
3.33 |
| 04/08/2005 |
3.33 |
| 04/15/2005 |
3.34 |
| 04/22/2005 |
3.31 |
| 04/29/2005 |
3.36 |
| 05/06/2005 |
3.39 |
| 05/13/2005 |
3.44 |
| 05/20/2005 |
3.44 |
| 05/27/2005 |
3.47 |
| 06/03/2005 |
3.48 |
| 06/10/2005 |
3.50 |
| 06/17/2005 |
3.58 |
| 06/24/2005 |
3.60 |
| 07/01/2005 |
3.65 |
| 07/08/2005 |
3.73 |
| 07/15/2005 |
3.78 |
| 07/22/2005 |
3.83 |
| 07/29/2005 |
3.87 |
| 08/05/2005 |
3.93 |
| 08/12/2005 |
3.98 |
| 08/19/2005 |
4.00 |
| 08/26/2005 |
4.01 |
| 09/02/2005 |
3.96 |
| 09/09/2005 |
3.89 |
| 09/16/2005 |
3.97 |
| 09/23/2005 |
4.04 |
| 09/30/2005 |
4.17 |
| 10/07/2005 |
4.25 |
| 10/14/2005 |
4.29 |
| 10/21/2005 |
4.32 |
| 10/28/2005 |
4.38 |
| 11/04/2005 |
4.46 |
| 11/11/2005 |
4.50 |
| 11/18/2005 |
4.53 |
| 11/25/2005 |
4.54 |
| 12/02/2005 |
4.57 |
| 12/09/2005 |
4.61 |
| 12/16/2005 |
4.62 |
| 12/23/2005 |
4.64 |
| 12/30/2005 |
4.65 |
|
| Week Ending |
Value |
| 01/06/2006 |
4.65000 |
| 01/13/2006 |
4.68000 |
| 01/20/2006 |
4.68000 |
| 01/27/2006 |
4.72000 |
| 02/03/2006 |
4.79000 |
| 02/10/2006 |
4.86000 |
| 02/17/2006 |
4.90000 |
| 02/24/2006 |
4.93000 |
| 03/03/2006 |
4.95000 |
| 03/10/2006 |
5.00000 |
| 03/17/2006 |
5.02000 |
| 03/24/2006 |
5.02000 |
| 03/31/2006 |
5.07000 |
| 04/07/2006 |
5.12000 |
| 04/14/2006 |
5.17000 |
| 04/21/2006 |
5.17000 |
| 04/28/2006 |
5.21000 |
| 05/05/2006 |
5.22000 |
| 05/12/2006 |
5.24000 |
| 05/19/2006 |
5.26000 |
| 05/26/2006 |
5.28000 |
| 06/02/2006 |
5.31000 |
| 06/09/2006 |
5.34000 |
| 06/16/2006 |
5.43000 |
| 06/23/2006 |
5.53000 |
| 06/30/2006 |
5.57000 |
| 07/07/2006 |
5.57000 |
| 07/14/2006 |
5.56000 |
| 07/21/2006 |
5.55000 |
| 07/28/2006 |
5.52000 |
| 08/04/2006 |
5.48000 |
| 08/11/2006 |
5.44000 |
| 08/18/2006 |
5.44000 |
| 08/25/2006 |
5.43000 |
| 09/01/2006 |
5.41000 |
| 09/08/2006 |
5.38000 |
| 09/15/2006 |
5.39000 |
| 09/22/2006 |
5.37000 |
| 09/29/2006 |
5.32000 |
| 10/06/2006 |
5.32000 |
| 10/13/2006 |
5.34000 |
| 10/20/2006 |
5.36000 |
| 10/27/2006 |
5.36000 |
| 11/03/2006 |
5.33000 |
| 11/10/2006 |
5.35000 |
| 11/17/2006 |
5.33000 |
| 11/24/2006 |
5.33000 |
| 12/01/2006 |
5.30000 |
| 12/08/2006 |
5.27000 |
| 12/15/2006 |
5.32000 |
| 12/22/2006 |
5.33000 |
| 12/29/2006 |
5.32000 |
|
| Week Ending |
Value |
| 01/05/2007 |
5.32000 |
| 01/12/2007 |
5.33000 |
| 01/19/2007 |
5.35000 |
| 01/26/2007 |
5.35000 |
| 02/02/2007 |
5.36000 |
| 02/09/2007 |
5.35000 |
| 02/16/2007 |
5.35000 |
| 02/23/2007 |
5.34000 |
| 03/02/2007 |
5.30000 |
| 03/09/2007 |
5.27000 |
| 03/16/2007 |
5.28000 |
| 03/23/2007 |
5.29000 |
| 03/30/2007 |
5.29000 |
| 04/06/2007 |
5.30000 |
| 04/13/2007 |
5.32000 |
| 04/20/2007 |
5.31000 |
| 04/27/2007 |
5.31000 |
| 05/04/2007 |
5.31000 |
| 05/11/2007 |
5.31000 |
| 05/18/2007 |
5.32000 |
| 05/25/2007 |
5.33000 |
| 06/01/2007 |
5.34000 |
| 06/08/2007 |
5.35000 |
| 06/15/2007 |
5.36000 |
| 06/22/2007 |
5.36000 |
| 06/29/2007 |
5.35000 |
| 07/06/2007 |
5.35000 |
| 07/13/2007 |
5.35000 |
| 07/20/2007 |
5.34000 |
| 07/27/2007 |
5.33000 |
| 08/03/2007 |
5.32000 |
| 08/10/2007 |
5.35000 |
| 08/17/2007 |
5.40000 |
| 08/24/2007 |
5.38000 |
| 08/31/2007 |
5.50000 |
| 09/07/2007 |
5.54000 |
| 09/14/2007 |
5.49000 |
| 09/21/2007 |
5.21000 |
| 09/28/2007 |
5.12000 |
| 10/05/2007 |
5.16000 |
| 10/12/2007 |
5.19000 |
| 10/19/2007 |
5.04000 |
| 10/26/2007 |
4.81000 |
| 11/02/2007 |
4.75000 |
| 11/09/2007 |
4.82000 |
| 11/16/2007 |
4.80000 |
| 11/23/2007 |
4.88000 |
| 11/30/2007 |
4.93000 |
| 12/07/2007 |
4.94000 |
| 12/14/2007 |
4.90000 |
| 12/21/2007 |
4.82000 |
| 12/28/2007 |
4.74000 |
|
| Week Ending |
Value |
| 01/04/2008 |
4.52000 |
| 01/11/2008 |
4.15000 |
| 01/18/2008 |
3.73000 |
| 01/25/2008 |
3.17000 |
| 02/01/2008 |
3.06000 |
| 02/08/2008 |
3.01000 |
| 02/15/2008 |
2.98000 |
| 02/22/2008 |
3.00000 |
| 02/29/2008 |
2.99000 |
| 03/07/2008 |
2.82000 |
| 03/14/2008 |
2.76000 |
| 03/21/2008 |
2.49000 |
| 03/28/2008 |
2.69000 |
| 04/04/2008 |
2.74000 |
| 04/11/2008 |
2.72000 |
| 04/18/2008 |
2.85000 |
| 04/25/2008 |
3.03000 |
| 05/02/2008 |
2.94000 |
| 05/09/2008 |
2.80000 |
| 05/16/2008 |
2.86000 |
| 05/23/2008 |
2.80000 |
| 05/30/2008 |
2.90000 |
| 06/06/2008 |
2.90000 |
| 06/13/2008 |
3.12000 |
| 06/20/2008 |
3.19000 |
| 06/27/2008 |
3.15000 |
| 07/04/2008 |
3.14000 |
| 07/11/2008 |
3.10000 |
| 07/18/2008 |
3.12000 |
| 07/25/2008 |
3.15000 |
| 08/01/2008 |
3.13000 |
| 08/08/2008 |
3.11000 |
| 08/15/2008 |
3.10000 |
| 08/22/2008 |
3.11000 |
| 08/29/2008 |
3.12000 |
| 09/05/2008 |
3.12000 |
| 09/12/2008 |
3.09000 |
| 09/19/2008 |
4.12000 |
| 09/26/2008 |
4.36000 |
| 10/03/2008 |
4.96000 |
| 10/10/2008 |
5.00000 |
| 10/17/2008 |
4.75000 |
| 10/24/2008 |
3.83000 |
| 10/31/2008 |
3.57000 |
| 11/07/2008 |
2.98000 |
| 11/14/2008 |
2.83000 |
| 11/21/2008 |
2.79000 |
| 11/28/2008 |
2.68000 |
| 12/05/2008 |
2.64000 |
| 12/12/2008 |
2.41000 |
| 12/19/2008 |
2.05000 |
| 12/26/2008 |
1.80000 |
|
| Week Ending |
Value |
|
| 01/02/2009 |
1.74000 |
| 01/09/2009 |
1.57000 |
| 01/16/2009 |
1.39000 |
| 01/23/2009 |
1.57000 |
| 01/30/2009 |
1.56000 |
| 02/06/2009 |
1.76000 |
| 02/13/2009 |
1.70000 |
| 02/20/2009 |
1.78000 |
| 02/27/2009 |
1.78000 |
| 03/06/2009 |
1.82000 |
| 03/13/2009 |
1.84000 |
| 03/20/2009 |
1.75000 |
| 03/27/2009 |
1.63000 |
| 04/03/2009 |
1.69000 |
| 04/10/2009 |
1.66000 |
| 04/17/2009 |
1.49000 |
| 04/24/2009 |
1.48000 |
| 05/01/2009 |
1.40000 |
| 05/08/2009 |
1.24000 |
| 05/15/2009 |
1.15000 |
| 05/22/2009 |
0.98000 |
| 05/29/2009 |
0.67000 |
| 06/05/2009 |
0.61000 |
| 06/12/2009 |
0.79000 |
| 06/19/2009 |
0.64000 |
| 06/26/2009 |
0.67000 |
| 07/03/2009 |
0.60000 |
| 07/10/2009 |
0.53000 |
| 07/17/2009 |
0.48000 |
| 07/24/2009 |
0.50000 |
| 07/31/2009 |
0.48000 |
| 08/07/2009 |
0.45000 |
| 08/14/2009 |
0.46000 |
| 08/21/2009 |
0.44000 |
| 08/28/2009 |
0.41000 |
| 09/04/2009 |
0.37000 |
| 09/11/2009 |
0.37000 |
| 09/18/2009 |
0.37000 |
| 09/25/2009 |
0.35000 |
| 10/02/2009 |
0.32000 |
| 10/09/2009 |
0.31000 |
| 10/16/2009 |
0.32000 |
| 10/23/2009 |
0.31000 |
| 10/30/2009 |
0.31000 |
| 11/06/2009 |
0.32000 |
| 11/13/2009 |
0.31000 |
| 11/20/2009 |
0.29000 |
| 11/27/2009 |
0.28000 |
| 12/04/2009 |
0.28000 |
| 12/11/2009 |
0.30000 |
| 12/18/2009 |
0.30000 |
| 12/25/2009 |
0.30000 |
|
For other decades, click here.
| These files are updated as time permits, and may not always be up to date. To receive the latest values as soon as they're released, subscribe to HSH's Index Update Service. Get major indexes emailed to you - including monthly & daily LIBOR. Click here! |
Go to the full list of ARM Index Histories.
HSH Associates makes every reasonable effort to supply complete, accurate information, but assumes no liability for errors.
